Margin Calculator

Securities under ban:
Last updated: 06 Feb 2026
# Contract Expiry Lot Size Price NRML Margin MIS Margin CO/BO Margin
1 011NSETEST 27-NOV-2036 50 200.00 5420.00 5420.00 5420.00
2 021NSETEST 27-NOV-2036 50 200.00 5420.00 5420.00 5420.00
3 031NSETEST 27-NOV-2036 50 200.00 5420.00 5420.00 5420.00
4 041NSETEST 27-NOV-2036 50 200.00 5420.00 5420.00 5420.00
5 051NSETEST 27-NOV-2036 50 200.00 5420.00 5420.00 5420.00
6 061NSETEST 27-NOV-2036 50 200.00 5420.00 5420.00 5420.00
7 071NSETEST 27-NOV-2036 50 200.00 5420.00 5420.00 5420.00
8 081NSETEST 27-NOV-2036 50 200.00 5420.00 5420.00 5420.00
9 091NSETEST 27-NOV-2036 50 200.00 5420.00 5420.00 5420.00
10 101NSETEST 27-NOV-2036 50 200.00 5420.00 5420.00 5420.00
11 111NSETEST 27-NOV-2036 50 200.00 5420.00 5420.00 5420.00
12 121NSETEST 27-NOV-2036 50 200.00 5420.00 5420.00 5420.00
13 131NSETEST 27-NOV-2036 50 200.00 5420.00 5420.00 5420.00
14 141NSETEST 27-NOV-2036 50 200.00 5420.00 5420.00 5420.00
15 151NSETEST 27-NOV-2036 50 200.00 5420.00 5420.00 5420.00
16 161NSETEST 27-NOV-2036 50 200.00 5420.00 5420.00 5420.00
17 171NSETEST 27-NOV-2036 50 200.00 7529.00 7529.00 7529.00
18 181NSETEST 27-NOV-2036 50 200.00 7529.00 7529.00 7529.00
19 360ONE 24-FEB-2026 500 1146.20 128328.50 128328.50 128328.50
20 360ONE 30-MAR-2026 500 1145.80 128971.50 128971.50 128971.50
21 360ONE 28-APR-2026 500 1157.30 129727.75 129727.75 129727.75
22 ABB 24-FEB-2026 125 5780.50 143783.69 143783.69 143783.69
23 ABB 30-MAR-2026 125 5773.50 144460.31 144460.31 144460.31
24 ABB 28-APR-2026 125 5776.00 145079.00 145079.00 145079.00
25 ABCAPITAL 24-FEB-2026 3100 345.10 376443.84 376443.84 376443.84
26 ABCAPITAL 30-MAR-2026 3100 346.55 378360.41 378360.41 378360.41
27 ABCAPITAL 28-APR-2026 3100 347.00 379517.50 379517.50 379517.50
28 ADANIENSOL 24-FEB-2026 675 1014.60 193124.94 193124.94 193124.94
29 ADANIENSOL 30-MAR-2026 675 1019.55 194254.88 194254.88 194254.88
30 ADANIENSOL 28-APR-2026 675 1025.00 195247.62 195247.62 195247.62
31 ADANIENT 24-FEB-2026 309 2241.80 177589.41 177589.41 177589.41
32 ADANIENT 30-MAR-2026 309 2243.80 178528.77 178528.77 178528.77
33 ADANIENT 28-APR-2026 309 2252.30 179405.62 179405.62 179405.62
34 ADANIGREEN 24-FEB-2026 600 971.15 173994.16 173994.16 173994.16
35 ADANIGREEN 30-MAR-2026 600 976.95 175033.95 175033.95 175033.95
36 ADANIGREEN 28-APR-2026 600 981.30 175911.30 175911.30 175911.30
37 ADANIPORTS 24-FEB-2026 475 1576.70 156728.64 156728.64 156728.64
38 ADANIPORTS 30-MAR-2026 475 1587.00 157678.88 157678.88 157678.88
39 ADANIPORTS 28-APR-2026 475 1597.00 158515.12 158515.12 158515.12
40 ALKEM 24-FEB-2026 125 5652.00 125786.50 125786.50 125786.50
41 ALKEM 30-MAR-2026 125 5682.50 126523.94 126523.94 126523.94
42 ALKEM 28-APR-2026 125 5744.50 127313.44 127313.44 127313.44
43 AMBER 24-FEB-2026 100 6381.50 167181.25 167181.25 167181.25
44 AMBER 30-MAR-2026 100 6297.50 167753.25 167753.25 167753.25
45 AMBER 28-APR-2026 100 6492.50 169177.75 169177.75 169177.75
46 AMBUJACEM 24-FEB-2026 1050 533.95 101858.66 101858.66 101858.66
47 AMBUJACEM 30-MAR-2026 1050 537.05 102466.59 102466.59 102466.59
48 AMBUJACEM 28-APR-2026 1050 540.00 102995.00 102995.00 102995.00
49 ANGELONE 24-FEB-2026 250 2656.00 184903.00 184903.00 184903.00
50 ANGELONE 30-MAR-2026 250 2647.80 185798.25 185798.25 185798.25
51 ANGELONE 28-APR-2026 250 2645.80 186610.75 186610.75 186610.75
52 APLAPOLLO 24-FEB-2026 350 2186.10 136959.72 136959.72 136959.72
53 APLAPOLLO 30-MAR-2026 350 2193.80 137712.05 137712.05 137712.05
54 APLAPOLLO 28-APR-2026 350 2205.00 138416.25 138416.25 138416.25
55 APOLLOHOSP 24-FEB-2026 125 7151.00 158391.88 158391.88 158391.88
56 APOLLOHOSP 30-MAR-2026 125 7194.00 159340.00 159340.00 159340.00
57 APOLLOHOSP 28-APR-2026 125 7240.00 160193.00 160193.00 160193.00
58 ASHOKLEY 24-FEB-2026 5000 200.43 194425.25 194425.25 194425.25
59 ASHOKLEY 30-MAR-2026 5000 198.63 195060.25 195060.25 195060.25
60 ASHOKLEY 28-APR-2026 5000 204.42 196873.50 196873.50 196873.50
61 ASIANPAINT 24-FEB-2026 250 2442.90 108185.38 108185.38 108185.38
62 ASIANPAINT 30-MAR-2026 250 2456.90 108827.88 108827.88 108827.88
63 ASIANPAINT 28-APR-2026 250 2469.30 109381.38 109381.38 109381.38
64 ASTRAL 24-FEB-2026 425 1508.10 120144.99 120144.99 120144.99
65 ASTRAL 30-MAR-2026 425 1500.50 120618.19 120618.19 120618.19
66 ASTRAL 28-APR-2026 425 1497.20 121070.85 121070.85 121070.85
67 AUBANK 24-FEB-2026 1000 988.35 187492.25 187492.25 187492.25
68 AUBANK 30-MAR-2026 1000 992.95 188573.25 188573.25 188573.25
69 AUBANK 28-APR-2026 1000 1000.30 189610.50 189610.50 189610.50
70 AUROPHARMA 24-FEB-2026 550 1186.20 216797.84 216797.84 216797.84
71 AUROPHARMA 30-MAR-2026 550 1195.60 218331.30 218331.30 218331.30
72 AUROPHARMA 28-APR-2026 550 1199.90 219263.81 219263.81 219263.81
73 AXISBANK 24-FEB-2026 625 1332.60 147888.62 147888.62 147888.62
74 AXISBANK 30-MAR-2026 625 1341.20 148782.75 148782.75 148782.75
75 AXISBANK 28-APR-2026 625 1349.20 149570.00 149570.00 149570.00
76 BAJAJ-AUTO 24-FEB-2026 75 9659.50 128657.19 128657.19 128657.19
77 BAJAJ-AUTO 30-MAR-2026 75 9689.00 129351.62 129351.62 129351.62
78 BAJAJ-AUTO 28-APR-2026 75 9787.00 130138.13 130138.13 130138.13
79 BAJAJFINSV 24-FEB-2026 250 2006.10 88946.38 88946.38 88946.38
80 BAJAJFINSV 30-MAR-2026 250 2019.40 89489.75 89489.75 89489.75
81 BAJAJFINSV 28-APR-2026 250 2033.00 89973.75 89973.75 89973.75
82 BAJAJHLDNG 24-FEB-2026 50 10934.00 111169.50 111169.50 111169.50
83 BAJAJHLDNG 30-MAR-2026 50 10984.00 111808.00 111808.00 111808.00
84 BAJAJHLDNG 28-APR-2026 50 11049.00 112392.75 112392.75 112392.75
85 BAJFINANCE 24-FEB-2026 750 966.55 128676.94 128676.94 128676.94
86 BAJFINANCE 30-MAR-2026 750 972.50 129456.13 129456.13 129456.13
87 BAJFINANCE 28-APR-2026 750 978.75 130145.19 130145.19 130145.19
88 BANDHANBNK 24-FEB-2026 3600 158.12 210211.92 210211.92 210211.92
89 BANDHANBNK 30-MAR-2026 3600 159.05 211479.30 211479.30 211479.30
90 BANDHANBNK 28-APR-2026 3600 159.76 212492.16 212492.16 212492.16
91 BANKBARODA 24-FEB-2026 2925 291.10 160051.61 160051.61 160051.61
92 BANKBARODA 30-MAR-2026 2925 293.15 161051.23 161051.23 161051.23
93 BANKBARODA 28-APR-2026 2925 294.85 161898.27 161898.27 161898.27
94 BANKINDIA 24-FEB-2026 5200 163.79 184509.78 184509.78 184509.78
95 BANKINDIA 30-MAR-2026 5200 164.72 185563.05 185563.05 185563.05
96 BANKINDIA 28-APR-2026 5200 165.85 186600.70 186600.70 186600.70
97 BANKNIFTY 24-FEB-2026 30 60254.80 241010.28 241010.28 241010.28
98 BANKNIFTY 30-MAR-2026 30 60606.20 242446.72 242446.72 242446.72
99 BANKNIFTY 28-APR-2026 30 60955.00 243706.00 243706.00 243706.00
100 BDL 24-FEB-2026 350 1264.50 119731.12 119731.12 119731.12
101 BDL 30-MAR-2026 350 1259.10 120287.98 120287.98 120287.98
102 BDL 28-APR-2026 350 1257.90 120808.28 120808.28 120808.28
103 BEL 24-FEB-2026 1425 433.45 124603.32 124603.32 124603.32
104 BEL 30-MAR-2026 1425 435.05 125296.12 125296.12 125296.12
105 BEL 28-APR-2026 1425 438.20 125980.22 125980.22 125980.22
106 BHARATFORG 24-FEB-2026 500 1578.80 160149.00 160149.00 160149.00
107 BHARATFORG 30-MAR-2026 500 1582.50 161008.75 161008.75 161008.75
108 BHARATFORG 28-APR-2026 500 1596.00 161920.00 161920.00 161920.00
109 BHARTIARTL 24-FEB-2026 475 1999.20 168355.70 168355.70 168355.70
110 BHARTIARTL 30-MAR-2026 475 2010.40 169348.91 169348.91 169348.91
111 BHARTIARTL 28-APR-2026 475 2021.20 170222.45 170222.45 170222.45
112 BHEL 24-FEB-2026 2625 270.10 169873.44 169873.44 169873.44
113 BHEL 30-MAR-2026 2625 271.90 170904.81 170904.81 170904.81
114 BHEL 28-APR-2026 2625 273.35 171773.03 171773.03 171773.03
115 BIOCON 24-FEB-2026 2500 368.75 182540.62 182540.62 182540.62
116 BIOCON 30-MAR-2026 2500 370.85 183624.38 183624.38 183624.38
117 BIOCON 28-APR-2026 2500 373.25 184609.38 184609.38 184609.38
118 BLUESTARCO 24-FEB-2026 325 1860.60 127056.33 127056.33 127056.33
119 BLUESTARCO 30-MAR-2026 325 1859.60 127678.20 127678.20 127678.20
120 BLUESTARCO 28-APR-2026 325 1889.00 128555.38 128555.38 128555.38
121 BOSCHLTD 24-FEB-2026 25 36345.00 161281.88 161281.88 161281.88
122 BOSCHLTD 30-MAR-2026 25 36460.00 162156.50 162156.50 162156.50
123 BOSCHLTD 28-APR-2026 25 36805.00 163122.38 163122.38 163122.38
124 BPCL 24-FEB-2026 1975 382.70 136462.14 136462.14 136462.14
125 BPCL 30-MAR-2026 1975 384.70 137251.64 137251.64 137251.64
126 BPCL 28-APR-2026 1975 386.50 137948.81 137948.81 137948.81
127 BRITANNIA 24-FEB-2026 125 5898.00 130557.75 130557.75 130557.75
128 BRITANNIA 30-MAR-2026 125 5934.00 131341.25 131341.25 131341.25
129 BRITANNIA 28-APR-2026 125 5955.50 131973.31 131973.31 131973.31
130 BSE 24-FEB-2026 375 2898.70 324466.69 324466.69 324466.69
131 BSE 30-MAR-2026 375 2914.40 326382.75 326382.75 326382.75
132 BSE 28-APR-2026 375 2928.80 328041.75 328041.75 328041.75
133 CAMS 24-FEB-2026 750 733.60 117620.00 117620.00 117620.00
134 CAMS 30-MAR-2026 750 735.15 118245.69 118245.69 118245.69
135 CAMS 28-APR-2026 750 742.00 118927.50 118927.50 118927.50
136 CANBK 24-FEB-2026 6750 148.93 195969.70 195969.70 195969.70
137 CANBK 30-MAR-2026 6750 149.47 197110.30 197110.30 197110.30
138 CANBK 28-APR-2026 6750 150.07 198062.05 198062.05 198062.05
139 CDSL 24-FEB-2026 475 1364.80 154549.80 154549.80 154549.80
140 CDSL 30-MAR-2026 475 1364.20 155328.83 155328.83 155328.83
141 CDSL 28-APR-2026 475 1368.60 156080.97 156080.97 156080.97
142 CGPOWER 24-FEB-2026 850 668.85 127007.29 127007.29 127007.29
143 CGPOWER 30-MAR-2026 850 672.65 127757.34 127757.34 127757.34
144 CGPOWER 28-APR-2026 850 677.70 128460.58 128460.58 128460.58
145 CHOLAFIN 24-FEB-2026 625 1730.40 218577.50 218577.50 218577.50
146 CHOLAFIN 30-MAR-2026 625 1736.20 219785.62 219785.62 219785.62
147 CHOLAFIN 28-APR-2026 625 1739.00 220778.62 220778.62 220778.62
148 CIPLA 24-FEB-2026 375 1339.10 88960.69 88960.69 88960.69
149 CIPLA 30-MAR-2026 375 1347.70 89501.56 89501.56 89501.56
150 CIPLA 28-APR-2026 375 1355.10 89965.69 89965.69 89965.69
151 COALINDIA 24-FEB-2026 1350 428.10 103468.73 103468.73 103468.73
152 COALINDIA 30-MAR-2026 1350 430.70 104091.58 104091.58 104091.58
153 COALINDIA 28-APR-2026 1350 432.85 104611.16 104611.16 104611.16
154 COFORGE 24-FEB-2026 375 1606.30 131043.94 131043.94 131043.94
155 COFORGE 30-MAR-2026 375 1611.30 131769.56 131769.56 131769.56
156 COFORGE 28-APR-2026 375 1617.00 132407.12 132407.12 132407.12
157 COLPAL 24-FEB-2026 225 2122.40 84634.90 84634.90 84634.90
158 COLPAL 30-MAR-2026 225 2130.10 85102.54 85102.54 85102.54
159 COLPAL 28-APR-2026 225 2141.70 85540.89 85540.89 85540.89
160 CONCOR 24-FEB-2026 1250 521.35 119447.06 119447.06 119447.06
161 CONCOR 30-MAR-2026 1250 523.70 120136.88 120136.88 120136.88
162 CONCOR 28-APR-2026 1250 526.60 120751.75 120751.75 120751.75
163 CROMPTON 24-FEB-2026 1800 247.68 145873.44 145873.44 145873.44
164 CROMPTON 30-MAR-2026 1800 249.25 146774.25 146774.25 146774.25
165 CROMPTON 28-APR-2026 1800 250.70 147581.09 147581.09 147581.09
166 CUMMINSIND 24-FEB-2026 200 4383.00 164447.00 164447.00 164447.00
167 CUMMINSIND 30-MAR-2026 200 4395.50 165334.50 165334.50 165334.50
168 CUMMINSIND 28-APR-2026 200 4425.10 166227.70 166227.70 166227.70
169 DABUR 24-FEB-2026 1250 505.20 112102.50 112102.50 112102.50
170 DABUR 30-MAR-2026 1250 508.25 112773.94 112773.94 112773.94
171 DABUR 28-APR-2026 1250 510.50 113334.38 113334.38 113334.38
172 DALBHARAT 24-FEB-2026 325 2162.80 124532.85 124532.85 124532.85
173 DALBHARAT 30-MAR-2026 325 2173.80 125255.98 125255.98 125255.98
174 DALBHARAT 28-APR-2026 325 2184.80 125894.60 125894.60 125894.60
175 DELHIVERY 24-FEB-2026 2075 445.75 196484.59 196484.59 196484.59
176 DELHIVERY 30-MAR-2026 2075 448.15 197633.89 197633.89 197633.89
177 DELHIVERY 28-APR-2026 2075 450.55 198659.19 198659.19 198659.19
178 DIVISLAB 24-FEB-2026 100 6161.50 109250.25 109250.25 109250.25
179 DIVISLAB 30-MAR-2026 100 6199.50 109907.25 109907.25 109907.25
180 DIVISLAB 28-APR-2026 100 6230.50 110465.75 110465.75 110465.75
181 DIXON 24-FEB-2026 50 11420.00 135453.00 135453.00 135453.00
182 DIXON 30-MAR-2026 50 11472.00 136235.00 136235.00 136235.00
183 DIXON 28-APR-2026 50 11554.00 136970.50 136970.50 136970.50
184 DLF 24-FEB-2026 825 662.85 105467.79 105467.79 105467.79
185 DLF 30-MAR-2026 825 667.00 106107.62 106107.62 106107.62
186 DLF 28-APR-2026 825 670.80 106662.60 106662.60 106662.60
187 DMART 24-FEB-2026 150 3933.70 104924.92 104924.92 104924.92
188 DMART 30-MAR-2026 150 3932.20 105420.05 105420.05 105420.05
189 DMART 28-APR-2026 150 3941.50 105901.88 105901.88 105901.88
190 DRREDDY 24-FEB-2026 625 1248.60 138401.12 138401.12 138401.12
191 DRREDDY 30-MAR-2026 625 1254.50 139192.19 139192.19 139192.19
192 DRREDDY 28-APR-2026 625 1259.80 139883.12 139883.12 139883.12
193 EICHERMOT 24-FEB-2026 100 7242.50 128282.75 128282.75 128282.75
194 EICHERMOT 30-MAR-2026 100 7279.00 129026.50 129026.50 129026.50
195 EICHERMOT 28-APR-2026 100 7328.00 129726.00 129726.00 129726.00
196 ETERNAL 24-FEB-2026 2425 288.10 163817.48 163817.48 163817.48
197 ETERNAL 30-MAR-2026 2425 289.75 164806.53 164806.53 164806.53
198 ETERNAL 28-APR-2026 2425 291.45 165653.81 165653.81 165653.81
199 EXIDEIND 24-FEB-2026 1800 337.50 110848.50 110848.50 110848.50
200 EXIDEIND 30-MAR-2026 1800 339.85 111518.55 111518.55 111518.55
201 EXIDEIND 28-APR-2026 1800 342.20 112134.60 112134.60 112134.60
202 FEDERALBNK 24-FEB-2026 5000 288.05 255708.75 255708.75 255708.75
203 FEDERALBNK 30-MAR-2026 5000 288.90 257107.50 257107.50 257107.50
204 FEDERALBNK 28-APR-2026 5000 290.25 258393.75 258393.75 258393.75
205 FINNIFTY 24-FEB-2026 60 27773.70 188880.84 188880.84 188880.84
206 FINNIFTY 30-MAR-2026 60 27888.90 189949.08 189949.08 189949.08
207 FINNIFTY 28-APR-2026 60 28090.40 190988.88 190988.88 190988.88
208 FORTIS 24-FEB-2026 775 860.95 126118.27 126118.27 126118.27
209 FORTIS 30-MAR-2026 775 866.35 126876.99 126876.99 126876.99
210 FORTIS 28-APR-2026 775 869.65 127493.51 127493.51 127493.51
211 GAIL 24-FEB-2026 3150 160.82 93740.40 93740.40 93740.40
212 GAIL 30-MAR-2026 3150 161.78 94287.24 94287.24 94287.24
213 GAIL 28-APR-2026 3150 162.93 94823.03 94823.03 94823.03
214 GLENMARK 24-FEB-2026 375 1971.00 252354.38 252354.38 252354.38
215 GLENMARK 30-MAR-2026 375 1982.30 253828.31 253828.31 253828.31
216 GLENMARK 28-APR-2026 375 1999.50 255614.31 255614.31 255614.31
217 GMRAIRPORT 24-FEB-2026 6975 97.54 137364.95 137364.95 137364.95
218 GMRAIRPORT 30-MAR-2026 6975 98.15 138211.88 138211.88 138211.88
219 GMRAIRPORT 28-APR-2026 6975 98.49 138852.88 138852.88 138852.88
220 GODREJCP 24-FEB-2026 500 1173.30 104067.75 104067.75 104067.75
221 GODREJCP 30-MAR-2026 500 1179.60 104678.00 104678.00 104678.00
222 GODREJCP 28-APR-2026 500 1187.10 105234.25 105234.25 105234.25
223 GODREJPROP 24-FEB-2026 275 1693.00 108915.13 108915.13 108915.13
224 GODREJPROP 30-MAR-2026 275 1703.00 109564.38 109564.38 109564.38
225 GODREJPROP 28-APR-2026 275 1715.90 110164.54 110164.54 110164.54
226 GRASIM 24-FEB-2026 250 2876.10 127390.88 127390.88 127390.88
227 GRASIM 30-MAR-2026 250 2894.80 128167.50 128167.50 128167.50
228 GRASIM 28-APR-2026 250 2908.40 128808.50 128808.50 128808.50
229 HAL 24-FEB-2026 150 4026.20 126950.55 126950.55 126950.55
230 HAL 30-MAR-2026 150 4050.00 127707.50 127707.50 127707.50
231 HAL 28-APR-2026 150 4074.60 128379.65 128379.65 128379.65
232 HAVELLS 24-FEB-2026 500 1352.40 120057.00 120057.00 120057.00
233 HAVELLS 30-MAR-2026 500 1359.90 120763.25 120763.25 120763.25
234 HAVELLS 28-APR-2026 500 1367.80 121396.50 121396.50 121396.50
235 HCLTECH 24-FEB-2026 350 1614.80 100232.30 100232.30 100232.30
236 HCLTECH 30-MAR-2026 350 1625.20 100842.70 100842.70 100842.70
237 HCLTECH 28-APR-2026 350 1626.50 101271.63 101271.63 101271.63
238 HDFCAMC 24-FEB-2026 300 2766.40 156586.20 156586.20 156586.20
239 HDFCAMC 30-MAR-2026 300 2782.30 157518.16 157518.16 157518.16
240 HDFCAMC 28-APR-2026 300 2792.20 158276.09 158276.09 158276.09
241 HDFCBANK 24-FEB-2026 550 952.35 92907.74 92907.74 92907.74
242 HDFCBANK 30-MAR-2026 550 958.30 93467.28 93467.28 93467.28
243 HDFCBANK 28-APR-2026 550 964.05 93962.96 93962.96 93962.96
244 HDFCLIFE 24-FEB-2026 1100 723.80 141056.30 141056.30 141056.30
245 HDFCLIFE 30-MAR-2026 1100 728.60 141912.09 141912.09 141912.09
246 HDFCLIFE 28-APR-2026 1100 732.55 142647.17 142647.17 142647.17
247 HEROMOTOCO 24-FEB-2026 150 5756.00 153707.00 153707.00 153707.00
248 HEROMOTOCO 30-MAR-2026 150 5782.00 154581.50 154581.50 154581.50
249 HEROMOTOCO 28-APR-2026 150 5816.50 155396.62 155396.62 155396.62
250 HINDALCO 24-FEB-2026 700 938.85 124403.83 124403.83 124403.83
251 HINDALCO 30-MAR-2026 700 944.40 125148.80 125148.80 125148.80
252 HINDALCO 28-APR-2026 700 949.30 125786.85 125786.85 125786.85
253 HINDPETRO 24-FEB-2026 2025 460.90 194261.30 194261.30 194261.30
254 HINDPETRO 30-MAR-2026 2025 463.55 195421.11 195421.11 195421.11
255 HINDPETRO 28-APR-2026 2025 465.50 196369.31 196369.31 196369.31
256 HINDUNILVR 24-FEB-2026 300 2365.00 125677.50 125677.50 125677.50
257 HINDUNILVR 30-MAR-2026 300 2378.90 126426.45 126426.45 126426.45
258 HINDUNILVR 28-APR-2026 300 2396.00 127125.00 127125.00 127125.00
259 HINDZINC 24-FEB-2026 1225 612.55 262921.09 262921.09 262921.09
260 HINDZINC 30-MAR-2026 1225 615.50 264468.56 264468.56 264468.56
261 HINDZINC 28-APR-2026 1225 619.05 265833.78 265833.78 265833.78
262 HUDCO 24-FEB-2026 2775 194.33 140419.30 140419.30 140419.30
263 HUDCO 30-MAR-2026 2775 194.90 141196.66 141196.66 141196.66
264 HUDCO 28-APR-2026 2775 197.56 142093.02 142093.02 142093.02
265 ICICIBANK 24-FEB-2026 700 1401.80 173903.09 173903.09 173903.09
266 ICICIBANK 30-MAR-2026 700 1410.70 174954.16 174954.16 174954.16
267 ICICIBANK 28-APR-2026 700 1418.90 175876.05 175876.05 175876.05
268 ICICIGI 24-FEB-2026 325 1864.30 108173.41 108173.41 108173.41
269 ICICIGI 30-MAR-2026 325 1860.70 108652.46 108652.46 108652.46
270 ICICIGI 28-APR-2026 325 1901.30 109559.29 109559.29 109559.29
271 ICICIPRULI 24-FEB-2026 925 658.25 107844.84 107844.84 107844.84
272 ICICIPRULI 30-MAR-2026 925 662.65 108505.29 108505.29 108505.29
273 ICICIPRULI 28-APR-2026 925 664.70 109015.66 109015.66 109015.66
274 IDEA 24-FEB-2026 71475 11.32 393412.94 393412.94 393412.94
275 IDEA 30-MAR-2026 71475 11.39 395767.81 395767.81 395767.81
276 IDEA 28-APR-2026 71475 11.48 398387.62 398387.62 398387.62
277 IDFCFIRSTB 24-FEB-2026 9275 85.56 141579.17 141579.17 141579.17
278 IDFCFIRSTB 30-MAR-2026 9275 86.04 142384.73 142384.73 142384.73
279 IDFCFIRSTB 28-APR-2026 9275 86.54 143103.05 143103.05 143103.05
280 IEX 24-FEB-2026 3750 125.15 129038.94 129038.94 129038.94
281 IEX 30-MAR-2026 3750 125.85 129805.81 129805.81 129805.81
282 IEX 28-APR-2026 3750 126.72 130520.00 130520.00 130520.00
283 INDHOTEL 24-FEB-2026 1000 690.95 126023.25 126023.25 126023.25
284 INDHOTEL 30-MAR-2026 1000 695.65 126797.75 126797.75 126797.75
285 INDHOTEL 28-APR-2026 1000 701.45 127530.75 127530.75 127530.75
286 INDIANB 24-FEB-2026 1000 881.50 184622.50 184622.50 184622.50
287 INDIANB 30-MAR-2026 1000 887.15 185740.25 185740.25 185740.25
288 INDIANB 28-APR-2026 1000 892.25 186698.75 186698.75 186698.75
289 INDIGO 24-FEB-2026 150 4940.50 138688.62 138688.62 138688.62
290 INDIGO 30-MAR-2026 150 4967.50 139503.38 139503.38 139503.38
291 INDIGO 28-APR-2026 150 4994.90 140226.22 140226.22 140226.22
292 INDUSINDBK 24-FEB-2026 700 918.65 143634.92 143634.92 143634.92
293 INDUSINDBK 30-MAR-2026 700 924.40 144496.80 144496.80 144496.80
294 INDUSINDBK 28-APR-2026 700 928.85 145228.83 145228.83 145228.83
295 INDUSTOWER 24-FEB-2026 1700 443.10 266820.94 266820.94 266820.94
296 INDUSTOWER 30-MAR-2026 1700 445.55 268356.47 268356.47 268356.47
297 INDUSTOWER 28-APR-2026 1700 448.85 270040.34 270040.34 270040.34
298 INFY 24-FEB-2026 400 1526.70 108189.80 108189.80 108189.80
299 INFY 30-MAR-2026 400 1535.60 108834.40 108834.40 108834.40
300 INFY 28-APR-2026 400 1546.10 109425.40 109425.40 109425.40
301 INOXWIND 24-FEB-2026 3575 107.27 102118.16 102118.16 102118.16
302 INOXWIND 30-MAR-2026 3575 107.84 102725.48 102725.48 102725.48
303 INOXWIND 28-APR-2026 3575 108.72 103300.59 103300.59 103300.59
304 IOC 24-FEB-2026 4875 176.45 152420.78 152420.78 152420.78
305 IOC 30-MAR-2026 4875 177.19 153278.05 153278.05 153278.05
306 IOC 28-APR-2026 4875 178.06 154060.48 154060.48 154060.48
307 IRCTC 24-FEB-2026 875 618.30 96609.44 96609.44 96609.44
308 IREDA 24-FEB-2026 3450 129.89 113078.22 113078.22 113078.22
309 IREDA 30-MAR-2026 3450 128.52 113498.79 113498.79 113498.79
310 IREDA 28-APR-2026 3450 128.17 113939.53 113939.53 113939.53
311 IRFC 24-FEB-2026 4250 114.79 116568.01 116568.01 116568.01
312 IRFC 30-MAR-2026 4250 113.69 116999.39 116999.39 116999.39
313 IRFC 28-APR-2026 4250 113.46 117475.17 117475.17 117475.17
314 ITC 24-FEB-2026 1600 311.55 88310.80 88310.80 88310.80
315 ITC 30-MAR-2026 1600 313.55 88838.80 88838.80 88838.80
316 ITC 28-APR-2026 1600 315.50 89316.00 89316.00 89316.00
317 JINDALSTEL 24-FEB-2026 625 1182.40 141715.00 141715.00 141715.00
318 JINDALSTEL 30-MAR-2026 625 1189.10 142555.56 142555.56 142555.56
319 JINDALSTEL 28-APR-2026 625 1194.70 143271.56 143271.56 143271.56
320 JIOFIN 24-FEB-2026 2350 270.45 123576.51 123576.51 123576.51
321 JIOFIN 30-MAR-2026 2350 272.25 124335.56 124335.56 124335.56
322 JIOFIN 28-APR-2026 2350 274.20 125012.95 125012.95 125012.95
323 JSWENERGY 24-FEB-2026 1000 474.65 179450.25 179450.25 179450.25
324 JSWENERGY 30-MAR-2026 1000 477.50 180527.50 180527.50 180527.50
325 JSWENERGY 28-APR-2026 1000 479.70 181404.50 181404.50 181404.50
326 JSWSTEEL 24-FEB-2026 675 1245.20 148899.84 148899.84 148899.84
327 JSWSTEEL 30-MAR-2026 675 1251.70 149768.66 149768.66 149768.66
328 JSWSTEEL 28-APR-2026 675 1259.60 150570.05 150570.05 150570.05
329 JUBLFOOD 24-FEB-2026 1250 543.85 124956.44 124956.44 124956.44
330 JUBLFOOD 30-MAR-2026 1250 539.10 125360.62 125360.62 125360.62
331 JUBLFOOD 28-APR-2026 1250 537.30 125794.88 125794.88 125794.88
332 KALYANKJIL 24-FEB-2026 1175 377.45 114199.63 114199.63 114199.63
333 KALYANKJIL 30-MAR-2026 1175 379.85 114885.33 114885.33 114885.33
334 KALYANKJIL 28-APR-2026 1175 382.05 115481.06 115481.06 115481.06
335 KAYNES 24-FEB-2026 100 3621.60 136676.80 136676.80 136676.80
336 KAYNES 30-MAR-2026 100 3619.30 137242.66 137242.66 137242.66
337 KAYNES 28-APR-2026 100 3629.90 137859.95 137859.95 137859.95
338 KEI 24-FEB-2026 175 4425.00 186049.12 186049.12 186049.12
339 KEI 30-MAR-2026 175 4381.50 186732.69 186732.69 186732.69
340 KEI 28-APR-2026 175 4507.30 188318.45 188318.45 188318.45
341 KFINTECH 24-FEB-2026 500 992.60 129225.50 129225.50 129225.50
342 KFINTECH 30-MAR-2026 500 971.20 129521.00 129521.00 129521.00
343 KFINTECH 28-APR-2026 500 965.00 129987.50 129987.50 129987.50
344 KOTAKBANK 24-FEB-2026 2000 410.90 145483.00 145483.00 145483.00
345 KOTAKBANK 30-MAR-2026 2000 413.20 146344.00 146344.00 146344.00
346 KOTAKBANK 28-APR-2026 2000 415.80 147126.00 147126.00 147126.00
347 KPITTECH 24-FEB-2026 425 963.40 92309.58 92309.58 92309.58
348 KPITTECH 30-MAR-2026 425 961.50 92749.31 92749.31 92749.31
349 KPITTECH 28-APR-2026 425 964.10 93186.99 93186.99 93186.99
350 LAURUSLABS 24-FEB-2026 850 967.95 168647.52 168647.52 168647.52
351 LAURUSLABS 30-MAR-2026 850 974.15 169664.95 169664.95 169664.95
352 LAURUSLABS 28-APR-2026 850 980.15 170565.45 170565.45 170565.45
353 LICHSGFIN 24-FEB-2026 1000 518.05 170039.25 170039.25 170039.25
354 LICHSGFIN 30-MAR-2026 1000 521.55 171136.75 171136.75 171136.75
355 LICHSGFIN 28-APR-2026 1000 524.05 171979.25 171979.25 171979.25
356 LICI 24-FEB-2026 700 842.55 104572.48 104572.48 104572.48
357 LICI 30-MAR-2026 700 847.50 105197.75 105197.75 105197.75
358 LICI 28-APR-2026 700 852.50 105747.25 105747.25 105747.25
359 LODHA 24-FEB-2026 450 1051.70 112369.28 112369.28 112369.28
360 LODHA 30-MAR-2026 450 1056.50 113016.88 113016.88 113016.88
361 LODHA 28-APR-2026 450 1063.75 113626.06 113626.06 113626.06
362 LT 24-FEB-2026 175 4071.00 126441.88 126441.88 126441.88
363 LT 30-MAR-2026 175 4095.80 127201.03 127201.03 127201.03
364 LT 28-APR-2026 175 4118.60 127860.43 127860.43 127860.43
365 LTF 24-FEB-2026 2250 284.65 130281.19 130281.19 130281.19
366 LTF 30-MAR-2026 2250 284.05 130886.94 130886.94 130886.94
367 LTF 28-APR-2026 2250 283.80 131407.25 131407.25 131407.25
368 LTIM 24-FEB-2026 150 5687.50 156972.38 156972.38 156972.38
369 LTIM 30-MAR-2026 150 5697.50 157783.88 157783.88 157783.88
370 LTIM 28-APR-2026 150 5731.00 158612.75 158612.75 158612.75
371 LUPIN 24-FEB-2026 425 2226.30 167735.20 167735.20 167735.20
372 LUPIN 30-MAR-2026 425 2237.60 168706.30 168706.30 168706.30
373 LUPIN 28-APR-2026 425 2252.10 169614.98 169614.98 169614.98
374 M&M 24-FEB-2026 200 3578.10 127044.70 127044.70 127044.70
375 M&M 30-MAR-2026 200 3600.90 127814.30 127814.30 127814.30
376 M&M 28-APR-2026 200 3622.90 128492.30 128492.30 128492.30
377 MANAPPURAM 24-FEB-2026 3000 295.45 334284.75 334284.75 334284.75
378 MANAPPURAM 30-MAR-2026 3000 297.10 336220.50 336220.50 336220.50
379 MANAPPURAM 28-APR-2026 3000 299.05 338172.75 338172.75 338172.75
380 MANKIND 24-FEB-2026 225 2088.10 85212.79 85212.79 85212.79
381 MANKIND 30-MAR-2026 225 2088.00 85624.00 85624.00 85624.00
382 MANKIND 28-APR-2026 225 2098.20 86055.33 86055.33 86055.33
383 MARICO 24-FEB-2026 1200 749.55 159689.09 159689.09 159689.09
384 MARICO 30-MAR-2026 1200 750.60 160501.20 160501.20 160501.20
385 MARICO 28-APR-2026 1200 754.45 161322.91 161322.91 161322.91
386 MARUTI 24-FEB-2026 50 15082.00 133896.50 133896.50 133896.50
387 MARUTI 30-MAR-2026 50 15172.00 134697.00 134697.00 134697.00
388 MARUTI 28-APR-2026 50 15254.00 135391.00 135391.00 135391.00
389 MAXHEALTH 24-FEB-2026 525 1042.05 111804.92 111804.92 111804.92
390 MAXHEALTH 30-MAR-2026 525 1048.15 112473.76 112473.76 112473.76
391 MAXHEALTH 28-APR-2026 525 1054.65 113065.44 113065.44 113065.44
392 MAZDOCK 24-FEB-2026 200 2403.90 132861.30 132861.30 132861.30
393 MAZDOCK 30-MAR-2026 200 2412.60 133616.20 133616.20 133616.20
394 MAZDOCK 28-APR-2026 200 2424.50 134293.50 134293.50 134293.50
395 MCX 24-FEB-2026 625 2422.10 394652.44 394652.44 394652.44
396 MCX 30-MAR-2026 625 2437.70 397037.69 397037.69 397037.69
397 MCX 28-APR-2026 625 2450.60 399069.88 399069.88 399069.88
398 MFSL 24-FEB-2026 400 1704.70 121037.80 121037.80 121037.80
399 MFSL 30-MAR-2026 400 1711.10 121707.40 121707.40 121707.40
400 MFSL 28-APR-2026 400 1726.10 122413.40 122413.40 122413.40
401 MIDCPNIFTY 24-FEB-2026 120 13732.90 196418.16 196418.16 196418.16
402 MIDCPNIFTY 30-MAR-2026 120 13802.90 197562.95 197562.95 197562.95
403 MIDCPNIFTY 28-APR-2026 120 13849.20 198513.08 198513.08 198513.08
404 MOTHERSON 24-FEB-2026 6150 121.40 154666.34 154666.34 154666.34
405 MOTHERSON 30-MAR-2026 6150 122.12 155621.33 155621.33 155621.33
406 MOTHERSON 28-APR-2026 6150 122.74 156430.78 156430.78 156430.78
407 MPHASIS 24-FEB-2026 275 2660.00 140904.50 140904.50 140904.50
408 MPHASIS 30-MAR-2026 275 2674.50 141731.56 141731.56 141731.56
409 MPHASIS 28-APR-2026 275 2691.00 142481.88 142481.88 142481.88
410 MUTHOOTFIN 24-FEB-2026 275 3593.60 203875.66 203875.66 203875.66
411 MUTHOOTFIN 30-MAR-2026 275 3614.10 205084.95 205084.95 205084.95
412 MUTHOOTFIN 28-APR-2026 275 3623.40 206043.48 206043.48 206043.48
413 NATIONALUM 24-FEB-2026 3750 360.45 361484.06 361484.06 361484.06
414 NATIONALUM 30-MAR-2026 3750 361.45 363490.31 363490.31 363490.31
415 NATIONALUM 28-APR-2026 3750 363.15 365326.44 365326.44 365326.44
416 NAUKRI 24-FEB-2026 375 1168.20 84955.62 84955.62 84955.62
417 NAUKRI 30-MAR-2026 375 1169.80 85392.62 85392.62 85392.62
418 NAUKRI 28-APR-2026 375 1171.00 85764.38 85764.38 85764.38
419 NBCC 24-FEB-2026 6500 101.05 269712.62 269712.62 269712.62
420 NBCC 30-MAR-2026 6500 101.68 271380.19 271380.19 271380.19
421 NBCC 28-APR-2026 6500 102.34 272953.84 272953.84 272953.84
422 NESTLEIND 24-FEB-2026 500 1302.30 115845.25 115845.25 115845.25
423 NESTLEIND 30-MAR-2026 500 1310.10 116536.75 116536.75 116536.75
424 NESTLEIND 28-APR-2026 500 1322.40 117232.00 117232.00 117232.00
425 NHPC 24-FEB-2026 6400 78.86 100672.64 100672.64 100672.64
426 NHPC 30-MAR-2026 6400 79.20 101196.80 101196.80 101196.80
427 NHPC 28-APR-2026 6400 81.16 102083.84 102083.84 102083.84
428 NIFTY 24-FEB-2026 65 25725.00 189502.50 189502.50 189502.50
429 NIFTY 30-MAR-2026 65 25891.50 190652.16 190652.16 190652.16
430 NIFTY 28-APR-2026 65 26047.10 191654.58 191654.58 191654.58
431 NIFTYNXT50 24-FEB-2026 25 69056.00 195970.00 195970.00 195970.00
432 NIFTYNXT50 30-MAR-2026 25 69403.60 197108.80 197108.80 197108.80
433 NIFTYNXT50 28-APR-2026 25 69969.20 198219.59 198219.59 198219.59
434 NMDC 24-FEB-2026 6750 84.82 205616.98 205616.98 205616.98
435 NMDC 30-MAR-2026 6750 85.39 206935.77 206935.77 206935.77
436 NMDC 28-APR-2026 6750 85.86 208062.69 208062.69 208062.69
437 NTPC 24-FEB-2026 1500 364.65 97744.13 97744.13 97744.13
438 NTPC 30-MAR-2026 1500 367.05 98335.13 98335.13 98335.13
439 NTPC 28-APR-2026 1500 369.25 98855.63 98855.63 98855.63
440 NUVAMA 24-FEB-2026 500 1383.30 177507.75 177507.75 177507.75
441 NUVAMA 30-MAR-2026 500 1383.60 178428.00 178428.00 178428.00
442 NUVAMA 28-APR-2026 500 1399.60 179493.00 179493.00 179493.00
443 NYKAA 24-FEB-2026 3125 259.69 154997.59 154997.59 154997.59
444 NYKAA 30-MAR-2026 3125 259.87 155767.28 155767.28 155767.28
445 NYKAA 28-APR-2026 3125 259.25 156355.47 156355.47 156355.47
446 OBEROIRLTY 24-FEB-2026 350 1550.40 109121.40 109121.40 109121.40
447 OBEROIRLTY 30-MAR-2026 350 1544.80 109591.80 109591.80 109591.80
448 OBEROIRLTY 28-APR-2026 350 1571.30 110378.42 110378.42 110378.42
449 OFSS 24-FEB-2026 75 7457.50 115412.94 115412.94 115412.94
450 OFSS 30-MAR-2026 75 7488.50 116067.31 116067.31 116067.31
451 OFSS 28-APR-2026 75 7532.50 116673.81 116673.81 116673.81
452 OIL 24-FEB-2026 1400 495.70 158353.30 158353.30 158353.30
453 OIL 30-MAR-2026 1400 496.85 159207.66 159207.66 159207.66
454 OIL 28-APR-2026 1400 498.65 159981.84 159981.84 159981.84
455 ONGC 24-FEB-2026 2250 267.50 109288.63 109288.63 109288.63
456 ONGC 30-MAR-2026 2250 268.75 109927.06 109927.06 109927.06
457 ONGC 28-APR-2026 2250 270.45 110510.94 110510.94 110510.94
458 PAGEIND 24-FEB-2026 15 35555.00 94995.38 94995.38 94995.38
459 PAGEIND 30-MAR-2026 15 34970.00 95144.55 95144.55 95144.55
460 PAGEIND 28-APR-2026 15 34680.00 95384.00 95384.00 95384.00
461 PATANJALI 24-FEB-2026 900 515.85 153938.02 153938.02 153938.02
462 PATANJALI 30-MAR-2026 900 518.15 154725.98 154725.98 154725.98
463 PATANJALI 28-APR-2026 900 521.00 155551.50 155551.50 155551.50
464 PAYTM 24-FEB-2026 725 1214.20 234361.33 234361.33 234361.33
465 PAYTM 30-MAR-2026 725 1221.10 235754.41 235754.41 235754.41
466 PAYTM 28-APR-2026 725 1229.00 236998.88 236998.88 236998.88
467 PERSISTENT 24-FEB-2026 100 5990.00 125877.00 125877.00 125877.00
468 PERSISTENT 30-MAR-2026 100 6015.00 126591.50 126591.50 126591.50
469 PERSISTENT 28-APR-2026 100 6053.50 127264.25 127264.25 127264.25
470 PETRONET 24-FEB-2026 1900 299.40 186312.09 186312.09 186312.09
471 PETRONET 30-MAR-2026 1900 301.25 187437.38 187437.38 187437.38
472 PETRONET 28-APR-2026 1900 303.20 188540.80 188540.80 188540.80
473 PFC 24-FEB-2026 1300 412.75 118451.13 118451.13 118451.13
474 PFC 30-MAR-2026 1300 412.00 119015.00 119015.00 119015.00
475 PFC 28-APR-2026 1300 414.50 119648.75 119648.75 119648.75
476 PGEL 24-FEB-2026 950 586.85 177497.77 177497.77 177497.77
477 PGEL 30-MAR-2026 950 588.10 178480.33 178480.33 178480.33
478 PGEL 28-APR-2026 950 589.90 179357.17 179357.17 179357.17
479 PHOENIXLTD 24-FEB-2026 350 1717.80 126110.05 126110.05 126110.05
480 PHOENIXLTD 30-MAR-2026 350 1727.20 126855.20 126855.20 126855.20
481 PHOENIXLTD 28-APR-2026 350 1733.70 127473.33 127473.33 127473.33
482 PIDILITIND 24-FEB-2026 500 1475.90 130738.25 130738.25 130738.25
483 PIDILITIND 30-MAR-2026 500 1484.60 131520.50 131520.50 131520.50
484 PIDILITIND 28-APR-2026 500 1490.90 132165.75 132165.75 132165.75
485 PIIND 24-FEB-2026 175 3145.90 97766.64 97766.64 97766.64
486 PIIND 30-MAR-2026 175 3112.70 98032.29 98032.29 98032.29
487 PIIND 28-APR-2026 175 3187.30 98892.21 98892.21 98892.21
488 PNB 24-FEB-2026 8000 124.34 191615.20 191615.20 191615.20
489 PNB 30-MAR-2026 8000 125.18 192810.41 192810.41 192810.41
490 PNB 28-APR-2026 8000 125.90 193812.00 193812.00 193812.00
491 PNBHOUSING 24-FEB-2026 650 848.85 215707.20 215707.20 215707.20
492 PNBHOUSING 30-MAR-2026 650 853.50 216942.38 216942.38 216942.38
493 PNBHOUSING 28-APR-2026 650 858.70 218152.69 218152.69 218152.69
494 POLICYBZR 24-FEB-2026 350 1557.30 133638.92 133638.92 133638.92
495 POLICYBZR 30-MAR-2026 350 1563.90 134405.78 134405.78 134405.78
496 POLICYBZR 28-APR-2026 350 1566.60 135023.84 135023.84 135023.84
497 POLYCAB 24-FEB-2026 125 7571.50 200943.31 200943.31 200943.31
498 POLYCAB 30-MAR-2026 125 7617.50 202147.81 202147.81 202147.81
499 POLYCAB 28-APR-2026 125 7662.00 203202.50 203202.50 203202.50
500 POWERGRID 24-FEB-2026 1900 286.65 97551.23 97551.23 97551.23
501 POWERGRID 30-MAR-2026 1900 288.55 98152.58 98152.58 98152.58
502 POWERGRID 28-APR-2026 1900 289.05 98584.83 98584.83 98584.83
503 POWERINDIA 24-FEB-2026 50 19274.00 281323.50 281323.50 281323.50
504 POWERINDIA 30-MAR-2026 50 19337.00 282913.75 282913.75 282913.75
505 POWERINDIA 28-APR-2026 50 19380.00 284259.00 284259.00 284259.00
506 PPLPHARMA 24-FEB-2026 2625 158.54 94759.86 94759.86 94759.86
507 PPLPHARMA 30-MAR-2026 2625 157.76 95160.45 95160.45 95160.45
508 PPLPHARMA 28-APR-2026 2625 157.82 95585.96 95585.96 95585.96
509 PREMIERENE 24-FEB-2026 575 789.55 113973.69 113973.69 113973.69
510 PREMIERENE 30-MAR-2026 575 789.80 114564.73 114564.73 114564.73
511 PREMIERENE 28-APR-2026 575 791.55 115105.94 115105.94 115105.94
512 PRESTIGE 24-FEB-2026 450 1528.50 157912.88 157912.88 157912.88
513 PRESTIGE 30-MAR-2026 450 1535.90 158830.44 158830.44 158830.44
514 PRESTIGE 28-APR-2026 450 1548.90 159719.19 159719.19 159719.19
515 RBLBANK 24-FEB-2026 3175 305.90 368845.00 368845.00 368845.00
516 RBLBANK 30-MAR-2026 3175 308.10 371280.25 371280.25 371280.25
517 RBLBANK 28-APR-2026 3175 308.85 372704.78 372704.78 372704.78
518 RECLTD 24-FEB-2026 1400 378.50 117162.50 117162.50 117162.50
519 RECLTD 30-MAR-2026 1400 379.15 117782.35 117782.35 117782.35
520 RECLTD 28-APR-2026 1400 381.25 118403.25 118403.25 118403.25
521 RELIANCE 24-FEB-2026 500 1448.80 128394.00 128394.00 128394.00
522 RELIANCE 30-MAR-2026 500 1457.70 129164.75 129164.75 129164.75
523 RELIANCE 28-APR-2026 500 1466.40 129847.00 129847.00 129847.00
524 RVNL 24-FEB-2026 1525 303.40 142402.98 142402.98 142402.98
525 RVNL 30-MAR-2026 1525 291.55 142517.73 142517.73 142517.73
526 RVNL 28-APR-2026 1525 284.80 142813.20 142813.20 142813.20
527 SAIL 24-FEB-2026 4700 158.55 283324.22 283324.22 283324.22
528 SAIL 30-MAR-2026 4700 159.33 284848.44 284848.44 284848.44
529 SAIL 28-APR-2026 4700 160.02 286200.38 286200.38 286200.38
530 SAMMAANCAP 24-FEB-2026 4300 146.25 270539.88 270539.88 270539.88
531 SAMMAANCAP 30-MAR-2026 4300 147.13 272142.91 272142.91 272142.91
532 SAMMAANCAP 28-APR-2026 4300 147.88 273556.53 273556.53 273556.53
533 SBICARD 24-FEB-2026 800 750.70 106651.60 106651.60 106651.60
534 SBICARD 30-MAR-2026 800 740.85 106887.80 106887.80 106887.80
535 SBICARD 28-APR-2026 800 736.15 107196.20 107196.20 107196.20
536 SBILIFE 24-FEB-2026 375 2023.20 134588.50 134588.50 134588.50
537 SBILIFE 30-MAR-2026 375 2034.60 135387.12 135387.12 135387.12
538 SBILIFE 28-APR-2026 375 2041.40 136027.38 136027.38 136027.38
539 SBIN 24-FEB-2026 750 1074.80 143166.50 143166.50 143166.50
540 SBIN 30-MAR-2026 750 1081.40 144029.75 144029.75 144029.75
541 SBIN 28-APR-2026 750 1088.30 144795.88 144795.88 144795.88
542 SHREECEM 24-FEB-2026 25 27165.00 120945.63 120945.63 120945.63
543 SHREECEM 30-MAR-2026 25 27085.00 121457.38 121457.38 121457.38
544 SHREECEM 28-APR-2026 25 27620.00 122423.50 122423.50 122423.50
545 SHRIRAMFIN 24-FEB-2026 825 993.80 168904.97 168904.97 168904.97
546 SHRIRAMFIN 30-MAR-2026 825 1000.80 169948.34 169948.34 169948.34
547 SHRIRAMFIN 28-APR-2026 825 1005.80 170810.47 170810.47 170810.47
548 SIEMENS 24-FEB-2026 175 3314.80 118114.15 118114.15 118114.15
549 SIEMENS 30-MAR-2026 175 3323.10 118749.99 118749.99 118749.99
550 SIEMENS 28-APR-2026 175 3347.80 119403.28 119403.28 119403.28
551 SOLARINDS 24-FEB-2026 50 13421.00 146813.75 146813.75 146813.75
552 SOLARINDS 30-MAR-2026 50 13492.00 147675.00 147675.00 147675.00
553 SOLARINDS 28-APR-2026 50 13562.00 148430.00 148430.00 148430.00
554 SONACOMS 24-FEB-2026 1225 526.75 136338.41 136338.41 136338.41
555 SONACOMS 30-MAR-2026 1225 529.90 137159.45 137159.45 137159.45
556 SONACOMS 28-APR-2026 1225 531.85 137818.31 137818.31 137818.31
557 SRF 24-FEB-2026 200 2919.50 105212.50 105212.50 105212.50
558 SRF 30-MAR-2026 200 2933.10 105815.70 105815.70 105815.70
559 SRF 28-APR-2026 200 2948.40 106356.80 106356.80 106356.80
560 SUNPHARMA 24-FEB-2026 350 1705.40 105973.15 105973.15 105973.15
561 SUNPHARMA 30-MAR-2026 350 1716.30 106613.67 106613.67 106613.67
562 SUNPHARMA 28-APR-2026 350 1727.30 107186.42 107186.42 107186.42
563 SUPREMEIND 24-FEB-2026 175 3752.90 135744.52 135744.52 135744.52
564 SUPREMEIND 30-MAR-2026 175 3765.10 136492.73 136492.73 136492.73
565 SUPREMEIND 28-APR-2026 175 3795.10 137255.98 137255.98 137255.98
566 SUZLON 24-FEB-2026 9025 48.02 105869.57 105869.57 105869.57
567 SUZLON 30-MAR-2026 9025 48.30 106499.76 106499.76 106499.76
568 SUZLON 28-APR-2026 9025 48.62 107051.84 107051.84 107051.84
569 SWIGGY 24-FEB-2026 1300 321.55 97830.53 97830.53 97830.53
570 SWIGGY 30-MAR-2026 1300 319.25 98232.88 98232.88 98232.88
571 SWIGGY 28-APR-2026 1300 319.00 98637.50 98637.50 98637.50
572 SYNGENE 24-FEB-2026 1000 461.40 90929.00 90929.00 90929.00
573 SYNGENE 30-MAR-2026 1000 462.95 91433.25 91433.25 91433.25
574 TATACONSUM 24-FEB-2026 550 1161.20 113120.10 113120.10 113120.10
575 TATACONSUM 30-MAR-2026 550 1168.20 113798.85 113798.85 113798.85
576 TATACONSUM 28-APR-2026 550 1172.60 114351.55 114351.55 114351.55
577 TATAELXSI 24-FEB-2026 100 5412.00 109130.00 109130.00 109130.00
578 TATAELXSI 30-MAR-2026 100 5420.00 109697.00 109697.00 109697.00
579 TATAELXSI 28-APR-2026 100 5484.50 110385.75 110385.75 110385.75
580 TATAPOWER 24-FEB-2026 1450 365.15 93989.36 93989.36 93989.36
581 TATAPOWER 30-MAR-2026 1450 367.30 94548.48 94548.48 94548.48
582 TATAPOWER 28-APR-2026 1450 370.15 95084.11 95084.11 95084.11
583 TATASTEEL 24-FEB-2026 5500 198.13 202370.03 202370.03 202370.03
584 TATASTEEL 30-MAR-2026 5500 199.36 203596.80 203596.80 203596.80
585 TATASTEEL 28-APR-2026 5500 200.64 204668.20 204668.20 204668.20
586 TATATECH 24-FEB-2026 800 644.60 91464.80 91464.80 91464.80
587 TATATECH 30-MAR-2026 800 646.95 91970.60 91970.60 91970.60
588 TATATECH 28-APR-2026 800 650.25 92439.00 92439.00 92439.00
589 TCS 24-FEB-2026 175 3001.20 93130.35 93130.35 93130.35
590 TCS 30-MAR-2026 175 3019.90 93690.89 93690.89 93690.89
591 TCS 28-APR-2026 175 3038.40 94187.45 94187.45 94187.45
592 TECHM 24-FEB-2026 600 1653.40 175745.41 175745.41 175745.41
593 TECHM 30-MAR-2026 600 1663.70 176801.70 176801.70 176801.70
594 TECHM 28-APR-2026 600 1673.50 177733.50 177733.50 177733.50
595 TIINDIA 24-FEB-2026 200 2383.10 109485.70 109485.70 109485.70
596 TIINDIA 30-MAR-2026 200 2392.40 110104.80 110104.80 110104.80
597 TIINDIA 28-APR-2026 200 2410.20 110705.40 110705.40 110705.40
598 TITAN 24-FEB-2026 175 4109.90 127555.14 127555.14 127555.14
599 TITAN 30-MAR-2026 175 4134.70 128320.04 128320.04 128320.04
600 TITAN 28-APR-2026 175 4160.50 129003.06 129003.06 129003.06
601 TMPV 24-FEB-2026 800 375.65 55878.20 55878.20 55878.20
602 TMPV 30-MAR-2026 800 377.35 56197.80 56197.80 56197.80
603 TMPV 28-APR-2026 800 379.70 56495.60 56495.60 56495.60
604 TORNTPHARM 24-FEB-2026 250 3945.20 176453.50 176453.50 176453.50
605 TORNTPHARM 30-MAR-2026 250 4013.50 177898.12 177898.12 177898.12
606 TORNTPHARM 28-APR-2026 250 4034.00 178805.50 178805.50 178805.50
607 TORNTPOWER 24-FEB-2026 425 1408.60 130500.93 130500.93 130500.93
608 TORNTPOWER 30-MAR-2026 425 1416.20 131272.98 131272.98 131272.98
609 TORNTPOWER 28-APR-2026 425 1420.00 131890.50 131890.50 131890.50
610 TRENT 24-FEB-2026 100 4140.70 93763.45 93763.45 93763.45
611 TRENT 30-MAR-2026 100 4167.20 94330.20 94330.20 94330.20
612 TRENT 28-APR-2026 100 4192.80 94825.80 94825.80 94825.80
613 TVSMOTOR 24-FEB-2026 175 3726.80 115590.65 115590.65 115590.65
614 TVSMOTOR 30-MAR-2026 175 3740.20 116227.72 116227.72 116227.72
615 TVSMOTOR 28-APR-2026 175 3766.50 116864.81 116864.81 116864.81
616 ULTRACEMCO 24-FEB-2026 50 12792.00 113570.00 113570.00 113570.00
617 ULTRACEMCO 30-MAR-2026 50 12867.00 114246.25 114246.25 114246.25
618 ULTRACEMCO 28-APR-2026 50 12958.00 114873.50 114873.50 114873.50
619 UNIONBANK 24-FEB-2026 4425 178.18 173001.62 173001.62 173001.62
620 UNIONBANK 30-MAR-2026 4425 179.27 174055.44 174055.44 174055.44
621 UNIONBANK 28-APR-2026 4425 180.61 175014.97 175014.97 175014.97
622 UNITDSPR 24-FEB-2026 400 1365.20 96748.80 96748.80 96748.80
623 UNITDSPR 30-MAR-2026 400 1371.00 97294.00 97294.00 97294.00
624 UNITDSPR 28-APR-2026 400 1380.80 97831.20 97831.20 97831.20
625 UNOMINDA 24-FEB-2026 550 1235.70 145772.23 145772.23 145772.23
626 UNOMINDA 30-MAR-2026 550 1241.00 146605.25 146605.25 146605.25
627 UNOMINDA 28-APR-2026 550 1248.60 147378.55 147378.55 147378.55
628 UPL 24-FEB-2026 1355 751.05 198110.55 198110.55 198110.55
629 UPL 30-MAR-2026 1355 755.60 199301.53 199301.53 199301.53
630 UPL 28-APR-2026 1355 760.30 200351.23 200351.23 200351.23
631 VBL 24-FEB-2026 1125 439.10 97580.81 97580.81 97580.81
632 VBL 30-MAR-2026 1125 441.90 98163.81 98163.81 98163.81
633 VBL 28-APR-2026 1125 444.50 98682.19 98682.19 98682.19
634 VEDL 24-FEB-2026 1150 656.90 264755.22 264755.22 264755.22
635 VEDL 30-MAR-2026 1150 658.00 266225.50 266225.50 266225.50
636 VEDL 28-APR-2026 1150 659.50 267515.88 267515.88 267515.88
637 VOLTAS 24-FEB-2026 375 1430.90 106943.56 106943.56 106943.56
638 VOLTAS 30-MAR-2026 375 1421.70 107351.06 107351.06 107351.06
639 VOLTAS 28-APR-2026 375 1420.10 107780.06 107780.06 107780.06
640 WAAREEENER 24-FEB-2026 175 3079.90 144780.39 144780.39 144780.39
641 WAAREEENER 30-MAR-2026 175 3086.40 145573.20 145573.20 145573.20
642 WAAREEENER 28-APR-2026 175 3092.30 146254.59 146254.59 146254.59
643 WIPRO 24-FEB-2026 3000 234.04 124534.20 124534.20 124534.20
644 WIPRO 30-MAR-2026 3000 233.97 125126.85 125126.85 125126.85
645 WIPRO 28-APR-2026 3000 234.03 125643.15 125643.15 125643.15
646 YESBANK 24-FEB-2026 31100 21.47 139062.09 139062.09 139062.09
647 YESBANK 30-MAR-2026 31100 21.60 139825.59 139825.59 139825.59
648 YESBANK 28-APR-2026 31100 21.76 140621.77 140621.77 140621.77
649 ZYDUSLIFE 24-FEB-2026 900 908.85 144917.78 144917.78 144917.78
650 ZYDUSLIFE 30-MAR-2026 900 913.50 145757.25 145757.25 145757.25
651 ZYDUSLIFE 28-APR-2026 900 918.15 146506.72 146506.72 146506.72

Open a FLATTRADE Account

Excellent platforms and apps.
₹0 brokerage on Equity Delivery, F&O and Intraday across all segments.

Open Account Contact Us